China Minsheng Bank - Lagerpris

Pris Chg Dag År Dato
Hang Seng Bank 107.50 0.90 0.84% -6.03% 2024-06-19
AIA 56.30 1.10 1.99% -31.43% 2024-06-19
Bank Of East Asia 9.84 0.11 1.13% -3.91% 2024-06-19
Ping An Insurance 37.10 1.00 2.77% -28.72% 2024-06-19
BOC Hong Kong 24.55 0.30 1.24% 0.61% 2024-06-19
China Life Insurance 11.10 0.32 2.97% -17.04% 2024-06-19
Bank of Communications 6.19 0.21 3.51% 19.96% 2024-06-19
Hong Kong Exchanges 263.00 4.80 1.86% -16.03% 2024-06-19
Bank Of China HK 3.89 0.09 2.37% 23.49% 2024-06-19
HSBC Holdings 68.65 0.70 1.03% 11.63% 2024-06-19
Shanghai Pudong 8.09 -0.01 -0.12% 10.22% 2024-06-18
Hua Xia Bank 6.58 0.05 0.77% 12.86% 2024-06-18
China Minsheng Bank 3.75 0.02 0.54% -3.85% 2024-06-18
CITIC Securities 18.71 0.05 0.27% -7.15% 2024-06-18
China Merchants Bank 33.71 -0.02 -0.06% 0.39% 2024-06-18
Haitong Secur 9.12 0.32 3.64% -3.29% 2024-06-18
China Merchants Securities 14.37 0.04 0.28% 3.31% 2024-06-18
Bank Of Nanjing 9.75 0.17 1.77% 12.72% 2024-06-18
Industrial Bank 17.39 0.03 0.17% 10.13% 2024-06-18
Bank Of Beijing 5.58 0.03 0.54% 20.52% 2024-06-18
Bank of Communications 6.94 0.07 1.02% 21.33% 2024-06-18
ICBC 5.45 0.02 0.37% 12.84% 2024-06-18
Huatai Securities 13.19 0.06 0.46% -5.79% 2024-06-18
Bank Of China 4.44 0.01 0.23% 13.85% 2024-06-18
China CITIC Bank 6.54 0.08 1.24% 7.04% 2024-06-18
China Construction Bank 5.79 0.18 3.21% 14.43% 2024-06-19
Banco Do Brasil 26.08 -0.37 -1.40% -48.26% 2024-06-18
Sberbank 319.35 1.64 0.52% 30.25% 2024-06-14

Pris Dag År Dato
SHANGHAI 3020 14.36 0.48% -6.82% 2024-06-19